Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.34
(11.33%)
CNY 3.34
(11.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2.9 | 2.95 | 2.81 | 2.93 | 21.5 Million |
| 07 Jan, 2025 | 2.82 | 2.9 | 2.8 | 2.9 | 19 Million |
| 06 Jan, 2025 | 2.89 | 2.89 | 2.68 | 2.8 | 19.54 Million |
| 03 Jan, 2025 | 3.01 | 3.08 | 2.84 | 2.85 | 26.63 Million |
| 02 Jan, 2025 | 3.04 | 3.11 | 2.98 | 3.01 | 23.27 Million |
| 31 Dec, 2024 | 3.08 | 3.15 | 3.03 | 3.04 | 21.76 Million |
| 30 Dec, 2024 | 3.15 | 3.16 | 3.04 | 3.09 | 21.92 Million |
| 27 Dec, 2024 | 3.07 | 3.2 | 3.04 | 3.15 | 26.16 Million |
| 26 Dec, 2024 | 3.06 | 3.12 | 3.04 | 3.06 | 17.7 Million |
| 25 Dec, 2024 | 3.18 | 3.2 | 3.0 | 3.06 | 31.93 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF