Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.44
(-0.58%)
CNY 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2.03 | 2.08 | 2.0 | 2.08 | 9.98 Million |
| 09 Sep, 2024 | 2.0 | 2.05 | 1.95 | 2.02 | 9.98 Million |
| 08 Sep, 2024 | 2.0 | 2.05 | 1.95 | 2.02 | 9.45 Million |
| 06 Sep, 2024 | 2.0 | 2.05 | 1.97 | 2.03 | 13.7 Million |
| 05 Sep, 2024 | 1.93 | 2.1 | 1.93 | 2.05 | 20.4 Million |
| 04 Sep, 2024 | 1.94 | 2.05 | 1.91 | 1.95 | 20.4 Million |
| 03 Sep, 2024 | 1.94 | 1.98 | 1.93 | 1.95 | 12.17 Million |
| 02 Sep, 2024 | 1.96 | 2.0 | 1.94 | 1.95 | 5.02 Million |
| 01 Sep, 2024 | 1.96 | 2.0 | 1.94 | 1.95 | 4.61 Million |
| 30 Aug, 2024 | 1.95 | 2.01 | 1.93 | 1.97 | 7.85 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF