Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.13
(-5.72%)
CNY 3.13
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 6.23 Million |
| 26 Nov, 2024 | 4.78 | 4.8 | 4.78 | 4.78 | 30.21 Million |
| 25 Nov, 2024 | 5.14 | 5.31 | 4.43 | 5.31 | 253.69 Million |
| 22 Nov, 2024 | 4.83 | 4.83 | 4.52 | 4.83 | 163.6 Million |
| 21 Nov, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 5.85 Million |
| 20 Nov, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 8.22 Million |
| 19 Nov, 2024 | 3.36 | 3.63 | 3.3 | 3.63 | 32.27 Million |
| 18 Nov, 2024 | 3.02 | 3.3 | 2.94 | 3.3 | 66.36 Million |
| 15 Nov, 2024 | 2.71 | 3.0 | 2.71 | 3.0 | 55.16 Million |
| 14 Nov, 2024 | 2.79 | 2.83 | 2.71 | 2.73 | 10.81 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF