Tian Jin Bohai Chemical Co.,Ltd. (600800.SS)
CNY 3.44
(-0.58%)
CNY 3.44
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.92 | 1.96 | 1.89 | 1.95 | 7.85 Million |
| 28 Aug, 2024 | 1.9 | 1.96 | 1.88 | 1.92 | 4.61 Million |
| 27 Aug, 2024 | 1.95 | 1.97 | 1.88 | 1.91 | 4.97 Million |
| 26 Aug, 2024 | 1.9 | 1.96 | 1.88 | 1.95 | 5.83 Million |
| 25 Aug, 2024 | 1.9 | 1.96 | 1.88 | 1.95 | 5.83 Million |
| 23 Aug, 2024 | 1.89 | 1.91 | 1.87 | 1.89 | 4.7 Million |
| 22 Aug, 2024 | 1.93 | 1.95 | 1.89 | 1.9 | 4.7 Million |
| 21 Aug, 2024 | 1.95 | 1.97 | 1.92 | 1.93 | 4.99 Million |
| 20 Aug, 2024 | 2.0 | 2.01 | 1.93 | 1.96 | 4.99 Million |
| 19 Aug, 2024 | 2.01 | 2.04 | 1.99 | 2.0 | 4.99 Million |
FTCO
GPTRF
BOR
ORPB
EVGN
ASGOF