Insigma Technology Co., Ltd. (600797.SS)
CNY 10.05
(0.1%)
CNY 10.05
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.41 | 5.59 | 5.37 | 5.58 | 25.96 Million |
| 22 Feb, 2024 | 5.32 | 5.44 | 5.28 | 5.42 | 25.26 Million |
| 21 Feb, 2024 | 5.11 | 5.45 | 5.11 | 5.26 | 29.25 Million |
| 20 Feb, 2024 | 5.18 | 5.23 | 5.03 | 5.17 | 29.28 Million |
| 19 Feb, 2024 | 5.31 | 5.47 | 5.11 | 5.24 | 44.33 Million |
| 08 Feb, 2024 | 4.62 | 5.04 | 4.62 | 5.04 | 11.66 Million |
| 07 Feb, 2024 | 4.39 | 4.62 | 4.29 | 4.58 | 28.61 Million |
| 06 Feb, 2024 | 4.05 | 4.5 | 3.95 | 4.41 | 31.23 Million |
| 05 Feb, 2024 | 4.64 | 4.68 | 4.25 | 4.25 | 30.39 Million |
| 02 Feb, 2024 | 4.96 | 5.11 | 4.52 | 4.72 | 22.73 Million |
ITH
1150
6744
NIU
SM1
OLGERD