Insigma Technology Co., Ltd. (600797.SS)
CNY 10.45
(3.47%)
CNY 10.45
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.98 | 6.11 | 5.84 | 5.95 | 26.65 Million |
| 25 Mar, 2024 | 6.19 | 6.46 | 6.03 | 6.04 | 38.93 Million |
| 22 Mar, 2024 | 6.13 | 6.24 | 5.99 | 6.18 | 22.62 Million |
| 21 Mar, 2024 | 6.12 | 6.23 | 6.09 | 6.16 | 20.03 Million |
| 20 Mar, 2024 | 6.05 | 6.11 | 6.01 | 6.11 | 19.08 Million |
| 19 Mar, 2024 | 6.0 | 6.08 | 5.98 | 6.03 | 17.41 Million |
| 18 Mar, 2024 | 5.93 | 6.06 | 5.89 | 6.04 | 22.79 Million |
| 15 Mar, 2024 | 5.84 | 6.03 | 5.76 | 5.96 | 20.52 Million |
| 14 Mar, 2024 | 6.0 | 6.03 | 5.77 | 5.87 | 19.89 Million |
| 13 Mar, 2024 | 5.89 | 6.02 | 5.88 | 5.95 | 23.05 Million |
ITH
1150
6744
NIU
SM1
OLGERD