Insigma Technology Co., Ltd. (600797.SS)

CNY 10.09

(-4.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 10.0 10.28 9.99 10.05 113.52 Million
24 Apr, 2025 10.05 10.2 9.91 9.97 167.77 Million
23 Apr, 2025 9.79 10.73 9.75 10.51 260.55 Million
22 Apr, 2025 10.01 10.18 9.73 9.75 93.77 Million
21 Apr, 2025 9.5 10.31 9.34 10.08 137.48 Million
18 Apr, 2025 9.54 9.9 9.47 9.62 88.49 Million
17 Apr, 2025 9.4 9.85 9.39 9.47 82.4 Million
16 Apr, 2025 9.93 10.0 9.5 9.67 124.5 Million
15 Apr, 2025 9.68 10.29 9.5 10.23 177.13 Million
14 Apr, 2025 9.67 9.79 9.55 9.6 80.9 Million