Insigma Technology Co., Ltd. (600797.SS)
CNY 10.45
(3.47%)
CNY 10.45
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.84 | 5.91 | 5.81 | 5.87 | 17.65 Million |
| 11 Mar, 2024 | 5.78 | 5.83 | 5.73 | 5.82 | 13.25 Million |
| 08 Mar, 2024 | 5.7 | 5.8 | 5.63 | 5.76 | 13.22 Million |
| 07 Mar, 2024 | 5.86 | 5.87 | 5.67 | 5.68 | 17.64 Million |
| 06 Mar, 2024 | 5.79 | 5.9 | 5.75 | 5.84 | 19.31 Million |
| 05 Mar, 2024 | 5.87 | 5.92 | 5.76 | 5.81 | 21.46 Million |
| 04 Mar, 2024 | 5.94 | 5.97 | 5.76 | 5.89 | 25.01 Million |
| 01 Mar, 2024 | 5.86 | 5.98 | 5.79 | 5.91 | 34.8 Million |
| 29 Feb, 2024 | 5.52 | 5.95 | 5.46 | 5.87 | 39.19 Million |
| 28 Feb, 2024 | 5.91 | 6.09 | 5.52 | 5.57 | 48.05 Million |
ITH
1150
6744
NIU
SM1
OLGERD