Insigma Technology Co., Ltd. (600797.SS)
CNY 10.05
(0.1%)
CNY 10.05
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.03 | 5.13 | 4.88 | 5.0 | 14.67 Million |
| 31 Jan, 2024 | 5.34 | 5.37 | 5.02 | 5.03 | 21 Million |
| 30 Jan, 2024 | 5.49 | 5.59 | 5.36 | 5.38 | 13.14 Million |
| 29 Jan, 2024 | 5.7 | 5.76 | 5.49 | 5.5 | 15.25 Million |
| 26 Jan, 2024 | 5.66 | 5.8 | 5.66 | 5.71 | 14.61 Million |
| 25 Jan, 2024 | 5.53 | 5.7 | 5.46 | 5.68 | 17.84 Million |
| 24 Jan, 2024 | 5.37 | 5.54 | 5.26 | 5.53 | 16.31 Million |
| 23 Jan, 2024 | 5.28 | 5.38 | 5.23 | 5.35 | 14.83 Million |
| 22 Jan, 2024 | 5.61 | 5.68 | 5.2 | 5.29 | 16.37 Million |
| 19 Jan, 2024 | 5.75 | 5.78 | 5.62 | 5.64 | 10.23 Million |
ITH
1150
6744
NIU
SM1
OLGERD