Insigma Technology Co., Ltd. (600797.SS)
CNY 10.05
(0.1%)
CNY 10.05
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.8 | 5.86 | 5.57 | 5.75 | 20.03 Million |
| 17 Jan, 2024 | 5.93 | 6.01 | 5.82 | 5.82 | 10.03 Million |
| 16 Jan, 2024 | 6.03 | 6.06 | 5.9 | 5.99 | 11.82 Million |
| 15 Jan, 2024 | 6.07 | 6.09 | 6.0 | 6.04 | 8.27 Million |
| 12 Jan, 2024 | 6.21 | 6.21 | 6.06 | 6.06 | 9.18 Million |
| 11 Jan, 2024 | 6.03 | 6.25 | 6.0 | 6.21 | 11.53 Million |
| 10 Jan, 2024 | 6.14 | 6.15 | 5.99 | 6.01 | 9.9 Million |
| 09 Jan, 2024 | 6.19 | 6.23 | 6.1 | 6.14 | 10.26 Million |
| 08 Jan, 2024 | 6.28 | 6.3 | 6.14 | 6.14 | 10.58 Million |
| 05 Jan, 2024 | 6.48 | 6.48 | 6.26 | 6.29 | 11.22 Million |
ITH
1150
6744
NIU
SM1
OLGERD