Insigma Technology Co., Ltd. (600797.SS)
CNY 10.45
(3.47%)
CNY 10.45
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.5 | 5.56 | 5.46 | 5.48 | 14.15 Million |
| 24 Apr, 2024 | 5.25 | 5.55 | 5.21 | 5.54 | 22.3 Million |
| 23 Apr, 2024 | 5.13 | 5.34 | 5.1 | 5.3 | 15.02 Million |
| 22 Apr, 2024 | 5.09 | 5.21 | 4.98 | 5.13 | 9.37 Million |
| 19 Apr, 2024 | 5.18 | 5.22 | 5.09 | 5.11 | 9.18 Million |
| 18 Apr, 2024 | 5.25 | 5.28 | 5.1 | 5.18 | 11.81 Million |
| 17 Apr, 2024 | 5.0 | 5.21 | 4.99 | 5.2 | 14.75 Million |
| 16 Apr, 2024 | 5.2 | 5.25 | 4.9 | 4.91 | 17.94 Million |
| 15 Apr, 2024 | 5.43 | 5.47 | 5.15 | 5.23 | 17.4 Million |
| 12 Apr, 2024 | 5.54 | 5.59 | 5.41 | 5.42 | 11.8 Million |
ITH
1150
6744
NIU
SM1
OLGERD