Insigma Technology Co., Ltd. (600797.SS)
CNY 10.45
(3.47%)
CNY 10.45
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.21 | 5.32 | 5.18 | 5.24 | 12.18 Million |
| 13 May, 2024 | 5.35 | 5.36 | 5.16 | 5.18 | 26.45 Million |
| 10 May, 2024 | 5.4 | 5.77 | 5.35 | 5.47 | 40.53 Million |
| 09 May, 2024 | 5.28 | 5.37 | 5.28 | 5.33 | 9.8 Million |
| 08 May, 2024 | 5.44 | 5.44 | 5.27 | 5.28 | 14.96 Million |
| 07 May, 2024 | 5.46 | 5.52 | 5.4 | 5.45 | 14.08 Million |
| 06 May, 2024 | 5.62 | 5.66 | 5.44 | 5.45 | 23.18 Million |
| 30 Apr, 2024 | 5.63 | 5.68 | 5.5 | 5.56 | 27.29 Million |
| 29 Apr, 2024 | 5.75 | 5.87 | 5.72 | 5.79 | 17.66 Million |
| 26 Apr, 2024 | 5.5 | 5.74 | 5.5 | 5.73 | 19.59 Million |
ITH
1150
6744
NIU
SM1
OLGERD