Insigma Technology Co., Ltd. (600797.SS)
CNY 8.25
(2.48%)
CNY 8.25
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.31 | 5.47 | 5.11 | 5.24 | 44.33 Million |
| 08 Feb, 2024 | 4.62 | 5.04 | 4.62 | 5.04 | 11.66 Million |
| 07 Feb, 2024 | 4.39 | 4.62 | 4.29 | 4.58 | 28.61 Million |
| 06 Feb, 2024 | 4.05 | 4.5 | 3.95 | 4.41 | 31.23 Million |
| 05 Feb, 2024 | 4.64 | 4.68 | 4.25 | 4.25 | 30.39 Million |
| 02 Feb, 2024 | 4.96 | 5.11 | 4.52 | 4.72 | 22.73 Million |
| 01 Feb, 2024 | 5.03 | 5.13 | 4.88 | 5.0 | 14.67 Million |
| 31 Jan, 2024 | 5.34 | 5.37 | 5.02 | 5.03 | 21 Million |
| 30 Jan, 2024 | 5.49 | 5.59 | 5.36 | 5.38 | 13.14 Million |
| 29 Jan, 2024 | 5.7 | 5.76 | 5.49 | 5.5 | 15.25 Million |
ITH
1150
6744
NIU
SM1
OLGERD