Insigma Technology Co., Ltd. (600797.SS)
CNY 10.45
(3.47%)
CNY 10.45
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.08 | 5.09 | 4.98 | 4.99 | 8.07 Million |
| 27 May, 2024 | 5.07 | 5.09 | 4.95 | 5.08 | 8.67 Million |
| 24 May, 2024 | 5.11 | 5.13 | 5.01 | 5.03 | 9.45 Million |
| 23 May, 2024 | 5.2 | 5.22 | 5.07 | 5.1 | 13.42 Million |
| 22 May, 2024 | 5.19 | 5.27 | 5.18 | 5.24 | 12.1 Million |
| 21 May, 2024 | 5.29 | 5.3 | 5.2 | 5.22 | 8.81 Million |
| 20 May, 2024 | 5.27 | 5.34 | 5.23 | 5.26 | 12.41 Million |
| 17 May, 2024 | 5.18 | 5.27 | 5.14 | 5.27 | 10.51 Million |
| 16 May, 2024 | 5.18 | 5.26 | 5.17 | 5.19 | 10.87 Million |
| 15 May, 2024 | 5.24 | 5.26 | 5.15 | 5.17 | 10.4 Million |
ITH
1150
6744
NIU
SM1
OLGERD