Insigma Technology Co., Ltd. (600797.SS)
CNY 10.45
(3.47%)
CNY 10.45
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.75 | 4.86 | 4.73 | 4.83 | 8.14 Million |
| 11 Jun, 2024 | 4.64 | 4.77 | 4.56 | 4.75 | 10.3 Million |
| 07 Jun, 2024 | 4.59 | 4.69 | 4.55 | 4.65 | 10.38 Million |
| 06 Jun, 2024 | 4.75 | 4.79 | 4.5 | 4.54 | 17.13 Million |
| 05 Jun, 2024 | 4.82 | 4.84 | 4.74 | 4.75 | 8.08 Million |
| 04 Jun, 2024 | 4.86 | 4.88 | 4.74 | 4.8 | 12.03 Million |
| 03 Jun, 2024 | 5.02 | 5.03 | 4.85 | 4.89 | 12.78 Million |
| 31 May, 2024 | 4.94 | 5.05 | 4.94 | 5.02 | 10.25 Million |
| 30 May, 2024 | 4.94 | 4.98 | 4.88 | 4.95 | 11.34 Million |
| 29 May, 2024 | 5.0 | 5.05 | 4.93 | 4.96 | 14.87 Million |
ITH
1150
6744
NIU
SM1
OLGERD