Insigma Technology Co., Ltd. (600797.SS)
CNY 10.45
(3.47%)
CNY 10.45
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.68 | 4.7 | 4.57 | 4.61 | 9.51 Million |
| 08 Sep, 2024 | 4.68 | 4.7 | 4.57 | 4.61 | 8.91 Million |
| 06 Sep, 2024 | 4.74 | 4.75 | 4.64 | 4.65 | 6.62 Million |
| 05 Sep, 2024 | 4.64 | 4.76 | 4.64 | 4.72 | 6.87 Million |
| 04 Sep, 2024 | 4.63 | 4.68 | 4.61 | 4.63 | 6.87 Million |
| 03 Sep, 2024 | 4.63 | 4.7 | 4.56 | 4.68 | 8.6 Million |
| 02 Sep, 2024 | 4.73 | 4.77 | 4.62 | 4.64 | 8.6 Million |
| 01 Sep, 2024 | 4.73 | 4.77 | 4.62 | 4.64 | 7.39 Million |
| 30 Aug, 2024 | 4.62 | 4.81 | 4.61 | 4.73 | 12.93 Million |
| 29 Aug, 2024 | 4.53 | 4.64 | 4.49 | 4.62 | 12.93 Million |
ITH
1150
6744
NIU
SM1
OLGERD