Insigma Technology Co., Ltd. (600797.SS)
CNY 10.45
(3.47%)
CNY 10.45
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.81 | 6.47 | 5.75 | 6.47 | 77.21 Million |
| 15 Oct, 2024 | 6.14 | 6.27 | 5.88 | 5.88 | 74.05 Million |
| 14 Oct, 2024 | 5.52 | 6.07 | 5.43 | 6.07 | 50.71 Million |
| 11 Oct, 2024 | 5.75 | 5.83 | 5.48 | 5.52 | 27.96 Million |
| 10 Oct, 2024 | 5.96 | 6.05 | 5.75 | 5.78 | 30.28 Million |
| 09 Oct, 2024 | 6.16 | 6.18 | 5.77 | 5.78 | 42.52 Million |
| 08 Oct, 2024 | 6.37 | 6.37 | 5.92 | 6.23 | 57.7 Million |
| 30 Sep, 2024 | 5.49 | 5.85 | 5.47 | 5.79 | 48.12 Million |
| 27 Sep, 2024 | 5.19 | 5.36 | 5.15 | 5.34 | 18.63 Million |
| 26 Sep, 2024 | 5.02 | 5.13 | 4.99 | 5.13 | 15.87 Million |
ITH
1150
6744
NIU
SM1
OLGERD