Insigma Technology Co., Ltd. (600797.SS)
CNY 10.45
(3.47%)
CNY 10.45
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.0 | 5.13 | 5.0 | 5.02 | 16.66 Million |
| 24 Sep, 2024 | 4.97 | 5.02 | 4.87 | 5.0 | 18.75 Million |
| 23 Sep, 2024 | 4.92 | 5.0 | 4.9 | 4.96 | 11.27 Million |
| 20 Sep, 2024 | 4.84 | 4.94 | 4.82 | 4.91 | 13.95 Million |
| 19 Sep, 2024 | 4.68 | 4.83 | 4.63 | 4.82 | 12.91 Million |
| 18 Sep, 2024 | 4.72 | 4.77 | 4.61 | 4.66 | 7.67 Million |
| 13 Sep, 2024 | 4.78 | 4.81 | 4.73 | 4.74 | 7.96 Million |
| 12 Sep, 2024 | 4.72 | 4.83 | 4.7 | 4.78 | 10.43 Million |
| 11 Sep, 2024 | 4.73 | 4.76 | 4.68 | 4.73 | 10.43 Million |
| 10 Sep, 2024 | 4.6 | 4.76 | 4.54 | 4.73 | 9.51 Million |
ITH
1150
6744
NIU
SM1
OLGERD