Insigma Technology Co., Ltd. (600797.SS)
CNY 10.45
(3.47%)
CNY 10.45
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 4.55 | 4.62 | 4.5 | 4.6 | 7.66 Million |
| 23 Aug, 2024 | 4.46 | 4.62 | 4.45 | 4.57 | 11.64 Million |
| 22 Aug, 2024 | 4.58 | 4.66 | 4.45 | 4.46 | 11.64 Million |
| 21 Aug, 2024 | 4.62 | 4.68 | 4.5 | 4.61 | 7.75 Million |
| 20 Aug, 2024 | 4.71 | 4.71 | 4.61 | 4.64 | 6.5 Million |
| 19 Aug, 2024 | 4.62 | 4.74 | 4.62 | 4.7 | 7.15 Million |
| 18 Aug, 2024 | 4.62 | 4.74 | 4.62 | 4.7 | 7.15 Million |
| 16 Aug, 2024 | 4.64 | 4.69 | 4.62 | 4.63 | 5.6 Million |
| 15 Aug, 2024 | 4.54 | 4.69 | 4.49 | 4.64 | 7.57 Million |
| 14 Aug, 2024 | 4.53 | 4.59 | 4.53 | 4.55 | 7.57 Million |
ITH
1150
6744
NIU
SM1
OLGERD