Insigma Technology Co., Ltd. (600797.SS)
CNY 10.45
(3.47%)
CNY 10.45
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.53 | 4.57 | 4.47 | 4.56 | 4.82 Million |
| 12 Aug, 2024 | 4.55 | 4.58 | 4.49 | 4.5 | 5.49 Million |
| 11 Aug, 2024 | 4.55 | 4.58 | 4.49 | 4.5 | 5.49 Million |
| 09 Aug, 2024 | 4.64 | 4.65 | 4.57 | 4.58 | 5.94 Million |
| 08 Aug, 2024 | 4.58 | 4.65 | 4.51 | 4.61 | 6.41 Million |
| 07 Aug, 2024 | 4.64 | 4.69 | 4.61 | 4.61 | 6.77 Million |
| 06 Aug, 2024 | 4.63 | 4.66 | 4.55 | 4.62 | 6.81 Million |
| 05 Aug, 2024 | 4.7 | 4.77 | 4.56 | 4.58 | 9.36 Million |
| 02 Aug, 2024 | 4.77 | 4.83 | 4.68 | 4.7 | 7.49 Million |
| 01 Aug, 2024 | 4.76 | 4.84 | 4.75 | 4.79 | 11.48 Million |
ITH
1150
6744
NIU
SM1
OLGERD