Insigma Technology Co., Ltd. (600797.SS)
CNY 8.25
(2.48%)
CNY 8.25
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.62 | 5.66 | 5.44 | 5.45 | 23.18 Million |
| 30 Apr, 2024 | 5.63 | 5.68 | 5.5 | 5.56 | 27.29 Million |
| 29 Apr, 2024 | 5.75 | 5.87 | 5.72 | 5.79 | 17.66 Million |
| 26 Apr, 2024 | 5.5 | 5.74 | 5.5 | 5.73 | 19.59 Million |
| 25 Apr, 2024 | 5.5 | 5.56 | 5.46 | 5.48 | 14.15 Million |
| 24 Apr, 2024 | 5.25 | 5.55 | 5.21 | 5.54 | 22.3 Million |
| 23 Apr, 2024 | 5.13 | 5.34 | 5.1 | 5.3 | 15.02 Million |
| 22 Apr, 2024 | 5.09 | 5.21 | 4.98 | 5.13 | 9.37 Million |
| 19 Apr, 2024 | 5.18 | 5.22 | 5.09 | 5.11 | 9.18 Million |
| 18 Apr, 2024 | 5.25 | 5.28 | 5.1 | 5.18 | 11.81 Million |
ITH
1150
6744
NIU
SM1
OLGERD