GD Power Development Co.,Ltd (600795.SS)
CNY 4.47
(-0.89%)
CNY 4.47
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.18 | 5.27 | 5.16 | 5.19 | 134.58 Million |
| 09 Apr, 2024 | 5.18 | 5.21 | 5.1 | 5.18 | 134.39 Million |
| 08 Apr, 2024 | 4.95 | 5.22 | 4.95 | 5.2 | 227.75 Million |
| 03 Apr, 2024 | 4.98 | 5.0 | 4.92 | 4.98 | 90.36 Million |
| 02 Apr, 2024 | 4.92 | 5.05 | 4.91 | 4.99 | 124.99 Million |
| 01 Apr, 2024 | 5.06 | 5.07 | 4.93 | 4.95 | 127.63 Million |
| 29 Mar, 2024 | 4.99 | 5.07 | 4.98 | 5.05 | 94.07 Million |
| 28 Mar, 2024 | 4.97 | 5.01 | 4.9 | 5.01 | 105.33 Million |
| 27 Mar, 2024 | 5.03 | 5.06 | 4.98 | 4.99 | 81.65 Million |
| 26 Mar, 2024 | 4.97 | 5.05 | 4.92 | 5.04 | 116.15 Million |
2222
000080
RRAC
9436
JARA
300635