GD Power Development Co.,Ltd (600795.SS)
CNY 4.47
(-0.89%)
CNY 4.47
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.98 | 5.15 | 4.98 | 5.06 | 210.94 Million |
| 23 Apr, 2024 | 5.02 | 5.03 | 4.91 | 4.92 | 144.22 Million |
| 22 Apr, 2024 | 4.99 | 5.07 | 4.96 | 5.02 | 178.9 Million |
| 19 Apr, 2024 | 5.01 | 5.07 | 4.95 | 4.98 | 164.62 Million |
| 18 Apr, 2024 | 5.2 | 5.3 | 4.95 | 5.01 | 273.17 Million |
| 17 Apr, 2024 | 5.16 | 5.23 | 5.05 | 5.22 | 199.35 Million |
| 16 Apr, 2024 | 5.19 | 5.24 | 5.09 | 5.16 | 243.18 Million |
| 15 Apr, 2024 | 5.29 | 5.39 | 5.27 | 5.34 | 116.98 Million |
| 12 Apr, 2024 | 5.29 | 5.35 | 5.25 | 5.29 | 113.28 Million |
| 11 Apr, 2024 | 5.19 | 5.3 | 5.14 | 5.29 | 112.35 Million |
2222
000080
RRAC
9436
JARA
300635