GD Power Development Co.,Ltd (600795.SS)
CNY 4.51
(-1.53%)
CNY 4.51
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.14 | 5.41 | 5.14 | 5.36 | 239.82 Million |
| 23 May, 2024 | 5.19 | 5.21 | 5.1 | 5.12 | 105.41 Million |
| 22 May, 2024 | 5.21 | 5.3 | 5.18 | 5.18 | 110.85 Million |
| 21 May, 2024 | 5.22 | 5.25 | 5.16 | 5.2 | 82.51 Million |
| 20 May, 2024 | 5.18 | 5.27 | 5.11 | 5.23 | 116.03 Million |
| 17 May, 2024 | 5.21 | 5.26 | 5.15 | 5.17 | 101.46 Million |
| 16 May, 2024 | 5.3 | 5.33 | 5.18 | 5.19 | 98.12 Million |
| 15 May, 2024 | 5.39 | 5.47 | 5.29 | 5.3 | 89.79 Million |
| 14 May, 2024 | 5.36 | 5.42 | 5.29 | 5.39 | 101.47 Million |
| 13 May, 2024 | 5.31 | 5.4 | 5.25 | 5.38 | 156.66 Million |
2222
000080
RRAC
9436
JARA
300635