GD Power Development Co.,Ltd (600795.SS)
CNY 4.51
(-1.53%)
CNY 4.51
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.83 | 5.92 | 5.82 | 5.84 | 112.16 Million |
| 21 Jun, 2024 | 5.84 | 5.92 | 5.79 | 5.85 | 97.12 Million |
| 20 Jun, 2024 | 5.75 | 5.9 | 5.74 | 5.83 | 118.8 Million |
| 19 Jun, 2024 | 5.78 | 5.85 | 5.74 | 5.76 | 84.82 Million |
| 18 Jun, 2024 | 5.76 | 5.8 | 5.67 | 5.78 | 111.05 Million |
| 17 Jun, 2024 | 5.83 | 5.9 | 5.72 | 5.76 | 148.34 Million |
| 14 Jun, 2024 | 5.98 | 6.0 | 5.77 | 5.83 | 160.69 Million |
| 13 Jun, 2024 | 5.94 | 6.11 | 5.9 | 5.97 | 133.48 Million |
| 12 Jun, 2024 | 5.83 | 5.98 | 5.79 | 5.96 | 111.67 Million |
| 11 Jun, 2024 | 5.99 | 6.02 | 5.77 | 5.85 | 169.61 Million |
2222
000080
RRAC
9436
JARA
300635