GD Power Development Co.,Ltd (600795.SS)
CNY 4.47
(-0.89%)
CNY 4.47
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.72 | 4.73 | 4.72 | 4.72 | 1.81 Million |
| 19 Jun, 2025 | 4.74 | 4.76 | 4.73 | 4.73 | 6.21 Million |
| 18 Jun, 2025 | 4.75 | 4.76 | 4.73 | 4.76 | 4.94 Million |
| 17 Jun, 2025 | 4.71 | 4.71 | 4.68 | 4.68 | 3.79 Million |
| 16 Jun, 2025 | 4.67 | 4.68 | 4.64 | 4.64 | 5.33 Million |
| 13 Jun, 2025 | 4.63 | 4.68 | 4.62 | 4.67 | 122.55 Million |
| 12 Jun, 2025 | 4.65 | 4.65 | 4.61 | 4.63 | 66.76 Million |
| 11 Jun, 2025 | 4.62 | 4.66 | 4.6 | 4.64 | 94.39 Million |
| 10 Jun, 2025 | 4.63 | 4.67 | 4.6 | 4.61 | 120.03 Million |
| 09 Jun, 2025 | 4.63 | 4.64 | 4.59 | 4.62 | 79.13 Million |
2222
000080
RRAC
9436
JARA
300635