GD Power Development Co.,Ltd (600795.SS)
CNY 4.47
(-0.89%)
CNY 4.47
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.57 | 4.63 | 4.56 | 4.62 | 114.98 Million |
| 05 Jun, 2025 | 4.59 | 4.61 | 4.54 | 4.58 | 92.3 Million |
| 04 Jun, 2025 | 4.56 | 4.62 | 4.55 | 4.58 | 96.99 Million |
| 03 Jun, 2025 | 4.56 | 4.58 | 4.5 | 4.57 | 142.11 Million |
| 30 May, 2025 | 4.6 | 4.64 | 4.57 | 4.57 | 102.34 Million |
| 29 May, 2025 | 4.62 | 4.64 | 4.58 | 4.61 | 113.38 Million |
| 28 May, 2025 | 4.67 | 4.68 | 4.61 | 4.63 | 96.81 Million |
| 27 May, 2025 | 4.69 | 4.72 | 4.66 | 4.67 | 72.95 Million |
| 26 May, 2025 | 4.63 | 4.7 | 4.63 | 4.69 | 104.26 Million |
| 23 May, 2025 | 4.72 | 4.74 | 4.62 | 4.62 | 153.6 Million |
2222
000080
RRAC
9436
JARA
300635