CNY 4.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 4.45 | 4.47 | 4.41 | 4.45 | 186.95 Million |
09 Apr, 2025 | 4.43 | 4.46 | 4.3 | 4.45 | 256.31 Million |
08 Apr, 2025 | 4.34 | 4.46 | 4.33 | 4.46 | 249.25 Million |
07 Apr, 2025 | 4.4 | 4.5 | 4.21 | 4.35 | 399.35 Million |
03 Apr, 2025 | 4.51 | 4.6 | 4.5 | 4.57 | 176.19 Million |
02 Apr, 2025 | 4.62 | 4.64 | 4.52 | 4.54 | 210.62 Million |
01 Apr, 2025 | 4.45 | 4.62 | 4.42 | 4.6 | 324.53 Million |
31 Mar, 2025 | 4.39 | 4.55 | 4.38 | 4.44 | 310.44 Million |
28 Mar, 2025 | 4.35 | 4.44 | 4.35 | 4.36 | 199.61 Million |
27 Mar, 2025 | 4.36 | 4.38 | 4.32 | 4.34 | 121.86 Million |
2222
000080
RRAC
9436
JARA
300635