GD Power Development Co.,Ltd (600795.SS)
CNY 4.51
(-1.53%)
CNY 4.51
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.85 | 5.99 | 5.82 | 5.96 | 159.14 Million |
| 06 Jun, 2024 | 5.69 | 5.98 | 5.68 | 5.87 | 276.96 Million |
| 05 Jun, 2024 | 5.57 | 5.74 | 5.55 | 5.71 | 213.47 Million |
| 04 Jun, 2024 | 5.46 | 5.58 | 5.4 | 5.57 | 161.39 Million |
| 03 Jun, 2024 | 5.37 | 5.5 | 5.35 | 5.46 | 145.32 Million |
| 31 May, 2024 | 5.34 | 5.47 | 5.3 | 5.37 | 116.12 Million |
| 30 May, 2024 | 5.44 | 5.47 | 5.33 | 5.35 | 95.42 Million |
| 29 May, 2024 | 5.44 | 5.46 | 5.36 | 5.44 | 79.98 Million |
| 28 May, 2024 | 5.43 | 5.54 | 5.4 | 5.45 | 138.96 Million |
| 27 May, 2024 | 5.39 | 5.48 | 5.3 | 5.44 | 189.97 Million |
2222
000080
RRAC
9436
JARA
300635