GD Power Development Co.,Ltd (600795.SS)
CNY 4.47
(-0.89%)
CNY 4.47
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.31 | 5.4 | 5.25 | 5.38 | 156.66 Million |
| 10 May, 2024 | 5.16 | 5.31 | 5.15 | 5.31 | 161.83 Million |
| 09 May, 2024 | 5.18 | 5.2 | 5.12 | 5.15 | 110.7 Million |
| 08 May, 2024 | 5.19 | 5.23 | 5.15 | 5.18 | 88.74 Million |
| 07 May, 2024 | 5.24 | 5.3 | 5.16 | 5.19 | 127.92 Million |
| 06 May, 2024 | 5.13 | 5.27 | 5.02 | 5.26 | 193.27 Million |
| 30 Apr, 2024 | 4.96 | 5.15 | 4.96 | 5.13 | 165.22 Million |
| 29 Apr, 2024 | 5.0 | 5.03 | 4.87 | 4.98 | 214.22 Million |
| 26 Apr, 2024 | 4.98 | 5.03 | 4.94 | 4.98 | 138.79 Million |
| 25 Apr, 2024 | 5.05 | 5.05 | 4.96 | 4.98 | 109.16 Million |
2222
000080
RRAC
9436
JARA
300635