GD Power Development Co.,Ltd (600795.SS)
CNY 4.51
(-1.53%)
CNY 4.51
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.9 | 6.08 | 5.88 | 6.05 | 158.56 Million |
| 05 Jul, 2024 | 5.97 | 5.99 | 5.76 | 5.94 | 116.26 Million |
| 04 Jul, 2024 | 6.07 | 6.12 | 6.0 | 6.01 | 90.36 Million |
| 03 Jul, 2024 | 6.05 | 6.1 | 5.97 | 6.07 | 111.01 Million |
| 02 Jul, 2024 | 6.01 | 6.07 | 5.99 | 6.05 | 87.84 Million |
| 01 Jul, 2024 | 5.96 | 6.15 | 5.95 | 6.03 | 135.94 Million |
| 28 Jun, 2024 | 5.8 | 6.01 | 5.76 | 5.99 | 154.96 Million |
| 27 Jun, 2024 | 5.79 | 5.89 | 5.78 | 5.83 | 94.23 Million |
| 26 Jun, 2024 | 5.86 | 5.9 | 5.72 | 5.82 | 116.44 Million |
| 25 Jun, 2024 | 5.85 | 5.91 | 5.74 | 5.88 | 116.84 Million |
2222
000080
RRAC
9436
JARA
300635