GD Power Development Co.,Ltd (600795.SS)
CNY 4.51
(-1.53%)
CNY 4.51
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.77 | 5.8 | 5.64 | 5.7 | 110.5 Million |
| 19 Jul, 2024 | 5.77 | 5.82 | 5.73 | 5.8 | 77.92 Million |
| 18 Jul, 2024 | 5.68 | 5.8 | 5.65 | 5.79 | 112.81 Million |
| 17 Jul, 2024 | 5.91 | 5.92 | 5.65 | 5.7 | 167.01 Million |
| 16 Jul, 2024 | 5.9 | 5.97 | 5.87 | 5.93 | 86.97 Million |
| 15 Jul, 2024 | 5.79 | 5.94 | 5.66 | 5.91 | 129.73 Million |
| 12 Jul, 2024 | 5.98 | 6.08 | 5.79 | 5.85 | 154.82 Million |
| 11 Jul, 2024 | 5.79 | 5.98 | 5.76 | 5.97 | 223.51 Million |
| 10 Jul, 2024 | 5.89 | 5.89 | 5.59 | 5.79 | 350.5 Million |
| 09 Jul, 2024 | 6.03 | 6.09 | 5.95 | 6.06 | 139.45 Million |
2222
000080
RRAC
9436
JARA
300635