GD Power Development Co.,Ltd (600795.SS)
CNY 4.51
(-1.53%)
CNY 4.51
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.61 | 5.63 | 5.5 | 5.54 | 72.26 Million |
| 15 Aug, 2024 | 5.61 | 5.66 | 5.55 | 5.6 | 82.39 Million |
| 14 Aug, 2024 | 5.5 | 5.65 | 5.46 | 5.61 | 107.86 Million |
| 13 Aug, 2024 | 5.52 | 5.55 | 5.45 | 5.51 | 67.8 Million |
| 12 Aug, 2024 | 5.49 | 5.55 | 5.49 | 5.52 | 55.61 Million |
| 11 Aug, 2024 | 5.49 | 5.55 | 5.49 | 5.52 | 55.61 Million |
| 09 Aug, 2024 | 5.5 | 5.53 | 5.45 | 5.48 | 66.55 Million |
| 08 Aug, 2024 | 5.53 | 5.58 | 5.47 | 5.49 | 74.9 Million |
| 07 Aug, 2024 | 5.5 | 5.61 | 5.49 | 5.52 | 115.93 Million |
| 06 Aug, 2024 | 5.45 | 5.54 | 5.4 | 5.49 | 90.92 Million |
2222
000080
RRAC
9436
JARA
300635