GD Power Development Co.,Ltd (600795.SS)
CNY 4.51
(-1.53%)
CNY 4.51
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.43 | 5.6 | 5.42 | 5.51 | 113.96 Million |
| 27 Aug, 2024 | 5.43 | 5.44 | 5.39 | 5.43 | 53.16 Million |
| 26 Aug, 2024 | 5.39 | 5.44 | 5.35 | 5.42 | 84.63 Million |
| 25 Aug, 2024 | 5.39 | 5.44 | 5.35 | 5.42 | 84.63 Million |
| 23 Aug, 2024 | 5.47 | 5.49 | 5.36 | 5.41 | 101.01 Million |
| 22 Aug, 2024 | 5.46 | 5.5 | 5.41 | 5.49 | 73.42 Million |
| 21 Aug, 2024 | 5.46 | 5.5 | 5.41 | 5.47 | 62.92 Million |
| 20 Aug, 2024 | 5.56 | 5.59 | 5.39 | 5.47 | 115.27 Million |
| 19 Aug, 2024 | 5.54 | 5.6 | 5.51 | 5.53 | 76.53 Million |
| 18 Aug, 2024 | 5.54 | 5.6 | 5.51 | 5.53 | 76.53 Million |
2222
000080
RRAC
9436
JARA
300635