GD Power Development Co.,Ltd (600795.SS)
CNY 4.51
(-1.53%)
CNY 4.51
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.18 | 5.22 | 5.07 | 5.11 | 169.9 Million |
| 24 Sep, 2024 | 5.01 | 5.14 | 4.95 | 5.1 | 120.4 Million |
| 23 Sep, 2024 | 4.9 | 5.06 | 4.87 | 4.99 | 109.52 Million |
| 20 Sep, 2024 | 4.83 | 4.91 | 4.82 | 4.89 | 101.08 Million |
| 19 Sep, 2024 | 4.9 | 4.9 | 4.75 | 4.85 | 104.34 Million |
| 18 Sep, 2024 | 4.85 | 4.88 | 4.79 | 4.87 | 78.97 Million |
| 13 Sep, 2024 | 4.82 | 4.9 | 4.81 | 4.85 | 72.1 Million |
| 12 Sep, 2024 | 4.81 | 4.89 | 4.78 | 4.84 | 79.52 Million |
| 11 Sep, 2024 | 5.0 | 5.01 | 4.78 | 4.83 | 111.75 Million |
| 10 Sep, 2024 | 5.05 | 5.1 | 4.92 | 5.02 | 109.46 Million |
2222
000080
RRAC
9436
JARA
300635