GD Power Development Co.,Ltd (600795.SS)
CNY 4.51
(-1.53%)
CNY 4.51
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.19 | 5.22 | 5.01 | 5.06 | 126.46 Million |
| 08 Sep, 2024 | 5.19 | 5.22 | 5.01 | 5.06 | 126.46 Million |
| 06 Sep, 2024 | 5.24 | 5.29 | 5.19 | 5.2 | 56.64 Million |
| 05 Sep, 2024 | 5.3 | 5.33 | 5.21 | 5.25 | 89.44 Million |
| 04 Sep, 2024 | 5.32 | 5.35 | 5.26 | 5.31 | 92.23 Million |
| 03 Sep, 2024 | 5.4 | 5.5 | 5.31 | 5.35 | 118.43 Million |
| 02 Sep, 2024 | 5.33 | 5.5 | 5.32 | 5.44 | 144.65 Million |
| 01 Sep, 2024 | 5.33 | 5.5 | 5.32 | 5.44 | 144.65 Million |
| 30 Aug, 2024 | 5.37 | 5.44 | 5.26 | 5.35 | 146.93 Million |
| 29 Aug, 2024 | 5.51 | 5.54 | 5.36 | 5.39 | 134.9 Million |
2222
000080
RRAC
9436
JARA
300635