GD Power Development Co.,Ltd (600795.SS)
CNY 4.51
(-1.53%)
CNY 4.51
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.1 | 5.15 | 5.07 | 5.12 | 97.04 Million |
| 15 Oct, 2024 | 5.23 | 5.25 | 5.11 | 5.11 | 116.59 Million |
| 14 Oct, 2024 | 5.19 | 5.31 | 5.13 | 5.24 | 138.89 Million |
| 11 Oct, 2024 | 5.27 | 5.35 | 5.14 | 5.18 | 141.86 Million |
| 10 Oct, 2024 | 5.16 | 5.41 | 5.15 | 5.27 | 216.27 Million |
| 09 Oct, 2024 | 5.35 | 5.35 | 5.12 | 5.14 | 257.57 Million |
| 08 Oct, 2024 | 6.0 | 6.02 | 5.23 | 5.4 | 435.45 Million |
| 30 Sep, 2024 | 5.17 | 5.54 | 5.17 | 5.47 | 369.91 Million |
| 27 Sep, 2024 | 5.08 | 5.12 | 5.02 | 5.11 | 131.04 Million |
| 26 Sep, 2024 | 5.1 | 5.11 | 4.92 | 5.05 | 237.06 Million |
2222
000080
RRAC
9436
JARA
300635