GD Power Development Co.,Ltd (600795.SS)
CNY 4.51
(-1.53%)
CNY 4.51
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.92 | 4.94 | 4.87 | 4.93 | 112.66 Million |
| 29 Oct, 2024 | 5.02 | 5.03 | 4.91 | 4.92 | 215.16 Million |
| 28 Oct, 2024 | 5.01 | 5.03 | 4.97 | 5.02 | 234.54 Million |
| 25 Oct, 2024 | 5.14 | 5.16 | 4.98 | 5.03 | 418.92 Million |
| 24 Oct, 2024 | 5.21 | 5.25 | 5.17 | 5.24 | 90.86 Million |
| 23 Oct, 2024 | 5.26 | 5.28 | 5.16 | 5.25 | 155.46 Million |
| 22 Oct, 2024 | 5.05 | 5.26 | 5.03 | 5.22 | 268.09 Million |
| 21 Oct, 2024 | 5.15 | 5.16 | 5.0 | 5.03 | 202.01 Million |
| 18 Oct, 2024 | 5.07 | 5.17 | 5.0 | 5.11 | 171.04 Million |
| 17 Oct, 2024 | 5.13 | 5.2 | 5.07 | 5.07 | 114.81 Million |
2222
000080
RRAC
9436
JARA
300635