GD Power Development Co.,Ltd (600795.SS)
CNY 4.51
(-1.53%)
CNY 4.51
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.55 | 5.58 | 5.42 | 5.45 | 99.03 Million |
| 02 Aug, 2024 | 5.54 | 5.61 | 5.49 | 5.56 | 102.43 Million |
| 01 Aug, 2024 | 5.51 | 5.67 | 5.51 | 5.54 | 122.54 Million |
| 31 Jul, 2024 | 5.65 | 5.68 | 5.48 | 5.56 | 206.05 Million |
| 30 Jul, 2024 | 5.79 | 5.84 | 5.66 | 5.68 | 103.96 Million |
| 29 Jul, 2024 | 5.65 | 5.82 | 5.64 | 5.79 | 111.3 Million |
| 26 Jul, 2024 | 5.71 | 5.73 | 5.55 | 5.67 | 123.87 Million |
| 25 Jul, 2024 | 5.81 | 5.81 | 5.61 | 5.72 | 105.57 Million |
| 24 Jul, 2024 | 5.68 | 5.87 | 5.65 | 5.8 | 131.59 Million |
| 23 Jul, 2024 | 5.68 | 5.75 | 5.64 | 5.7 | 96.47 Million |
2222
000080
RRAC
9436
JARA
300635