GD Power Development Co.,Ltd (600795.SS)
CNY 4.47
(-0.89%)
CNY 4.47
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.99 | 5.09 | 4.99 | 5.0 | 101.4 Million |
| 22 Mar, 2024 | 4.97 | 5.04 | 4.91 | 5.01 | 106.56 Million |
| 21 Mar, 2024 | 5.02 | 5.04 | 4.94 | 4.97 | 85.2 Million |
| 20 Mar, 2024 | 5.0 | 5.12 | 4.93 | 5.03 | 94.96 Million |
| 19 Mar, 2024 | 5.13 | 5.17 | 5.0 | 5.02 | 120.32 Million |
| 18 Mar, 2024 | 5.06 | 5.23 | 5.05 | 5.14 | 150.42 Million |
| 15 Mar, 2024 | 4.98 | 5.12 | 4.96 | 5.08 | 173.11 Million |
| 14 Mar, 2024 | 4.94 | 5.01 | 4.91 | 4.97 | 92.71 Million |
| 13 Mar, 2024 | 4.8 | 4.98 | 4.8 | 4.96 | 148.74 Million |
| 12 Mar, 2024 | 5.05 | 5.06 | 4.82 | 4.83 | 168.37 Million |
2222
000080
RRAC
9436
JARA
300635