GD Power Development Co.,Ltd (600795.SS)
CNY 4.47
(-0.89%)
CNY 4.47
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.1 | 5.19 | 4.99 | 5.08 | 166.39 Million |
| 08 Mar, 2024 | 5.0 | 5.09 | 4.98 | 5.07 | 128.36 Million |
| 07 Mar, 2024 | 4.92 | 5.02 | 4.89 | 5.01 | 123.9 Million |
| 06 Mar, 2024 | 4.93 | 5.0 | 4.88 | 4.96 | 126.22 Million |
| 05 Mar, 2024 | 4.76 | 4.98 | 4.76 | 4.91 | 159.41 Million |
| 04 Mar, 2024 | 4.63 | 4.8 | 4.61 | 4.78 | 149.49 Million |
| 01 Mar, 2024 | 4.65 | 4.71 | 4.62 | 4.63 | 105.91 Million |
| 29 Feb, 2024 | 4.69 | 4.73 | 4.63 | 4.68 | 103.34 Million |
| 28 Feb, 2024 | 4.63 | 4.76 | 4.6 | 4.72 | 124.21 Million |
| 27 Feb, 2024 | 4.63 | 4.69 | 4.6 | 4.65 | 105.15 Million |
2222
000080
RRAC
9436
JARA
300635