Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. (600794.SS)
CNY 3.72
(-0.27%)
CNY 3.72
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.91 | 3.97 | 3.87 | 3.97 | 29.88 Million |
| 04 Dec, 2024 | 4.02 | 4.02 | 3.87 | 3.91 | 37.46 Million |
| 03 Dec, 2024 | 4.07 | 4.15 | 3.99 | 4.0 | 78.51 Million |
| 02 Dec, 2024 | 3.83 | 4.21 | 3.79 | 4.11 | 117.66 Million |
| 29 Nov, 2024 | 3.78 | 3.88 | 3.76 | 3.83 | 32.77 Million |
| 28 Nov, 2024 | 3.87 | 3.93 | 3.77 | 3.79 | 38.79 Million |
| 27 Nov, 2024 | 3.82 | 3.82 | 3.67 | 3.79 | 34.42 Million |
| 26 Nov, 2024 | 3.76 | 3.88 | 3.71 | 3.87 | 49.54 Million |
| 25 Nov, 2024 | 3.65 | 3.77 | 3.6 | 3.75 | 34.19 Million |
| 22 Nov, 2024 | 3.68 | 3.8 | 3.61 | 3.62 | 29.77 Million |
0R2I
600860
3336
600982
600619
HONAUT