Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. (600794.SS)
CNY 3.72
(-0.27%)
CNY 3.72
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.55 | 3.57 | 3.44 | 3.48 | 15.43 Million |
| 02 Jan, 2025 | 3.63 | 3.67 | 3.5 | 3.53 | 13.99 Million |
| 31 Dec, 2024 | 3.73 | 3.75 | 3.63 | 3.63 | 11.38 Million |
| 30 Dec, 2024 | 3.79 | 3.79 | 3.71 | 3.73 | 11.1 Million |
| 27 Dec, 2024 | 3.72 | 3.79 | 3.71 | 3.77 | 12.52 Million |
| 26 Dec, 2024 | 3.75 | 3.8 | 3.71 | 3.74 | 15.72 Million |
| 25 Dec, 2024 | 3.69 | 3.74 | 3.6 | 3.7 | 19.74 Million |
| 24 Dec, 2024 | 3.6 | 3.84 | 3.55 | 3.69 | 27.81 Million |
| 23 Dec, 2024 | 3.75 | 3.75 | 3.54 | 3.56 | 19.79 Million |
| 20 Dec, 2024 | 3.71 | 3.76 | 3.68 | 3.73 | 10.45 Million |
0R2I
600860
3336
600982
600619
HONAUT