Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. (600794.SS)
CNY 3.72
(-0.27%)
CNY 3.72
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.61 | 3.62 | 3.58 | 3.6 | 7.26 Million |
| 16 Jan, 2025 | 3.62 | 3.65 | 3.56 | 3.6 | 11.18 Million |
| 15 Jan, 2025 | 3.61 | 3.66 | 3.6 | 3.62 | 10.22 Million |
| 14 Jan, 2025 | 3.55 | 3.63 | 3.54 | 3.62 | 15.35 Million |
| 13 Jan, 2025 | 3.46 | 3.59 | 3.44 | 3.56 | 14.57 Million |
| 10 Jan, 2025 | 3.43 | 3.54 | 3.43 | 3.47 | 18.51 Million |
| 09 Jan, 2025 | 3.42 | 3.46 | 3.4 | 3.45 | 7.61 Million |
| 08 Jan, 2025 | 3.47 | 3.49 | 3.38 | 3.46 | 11.27 Million |
| 07 Jan, 2025 | 3.45 | 3.51 | 3.43 | 3.48 | 11.36 Million |
| 06 Jan, 2025 | 3.46 | 3.48 | 3.38 | 3.45 | 12.4 Million |
0R2I
600860
3336
600982
600619
HONAUT