Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. (600794.SS)
CNY 3.72
(-0.27%)
CNY 3.72
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.7 | 3.76 | 3.66 | 3.72 | 16.12 Million |
| 26 Sep, 2023 | 3.68 | 3.71 | 3.66 | 3.67 | 4.96 Million |
| 25 Sep, 2023 | 3.67 | 3.73 | 3.65 | 3.7 | 10.37 Million |
| 22 Sep, 2023 | 3.58 | 3.7 | 3.58 | 3.7 | 14.39 Million |
| 21 Sep, 2023 | 3.6 | 3.62 | 3.57 | 3.59 | 6.67 Million |
| 20 Sep, 2023 | 3.64 | 3.65 | 3.6 | 3.61 | 7.32 Million |
| 19 Sep, 2023 | 3.64 | 3.66 | 3.63 | 3.65 | 5.79 Million |
| 18 Sep, 2023 | 3.66 | 3.68 | 3.63 | 3.67 | 8.03 Million |
| 15 Sep, 2023 | 3.64 | 3.68 | 3.63 | 3.67 | 9.09 Million |
| 14 Sep, 2023 | 3.65 | 3.65 | 3.61 | 3.63 | 5.45 Million |
0R2I
600860
3336
600982
600619
HONAUT