Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. (600794.SS)
CNY 3.98
(-6.57%)
CNY 3.98
(-6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.7 | 3.73 | 3.66 | 3.7 | 8.47 Million |
| 20 Mar, 2024 | 3.68 | 3.71 | 3.66 | 3.7 | 9.87 Million |
| 19 Mar, 2024 | 3.73 | 3.75 | 3.67 | 3.67 | 8.64 Million |
| 18 Mar, 2024 | 3.69 | 3.73 | 3.68 | 3.72 | 10.4 Million |
| 15 Mar, 2024 | 3.65 | 3.68 | 3.61 | 3.68 | 7.64 Million |
| 14 Mar, 2024 | 3.65 | 3.69 | 3.6 | 3.63 | 10.75 Million |
| 13 Mar, 2024 | 3.68 | 3.71 | 3.61 | 3.65 | 10 Million |
| 12 Mar, 2024 | 3.6 | 3.7 | 3.58 | 3.69 | 13.71 Million |
| 11 Mar, 2024 | 3.57 | 3.6 | 3.55 | 3.6 | 8.37 Million |
| 08 Mar, 2024 | 3.56 | 3.59 | 3.52 | 3.57 | 7.66 Million |
0R2I
600860
3336
600982
600619
HONAUT