Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. (600794.SS)
CNY 3.98
(-6.57%)
CNY 3.98
(-6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.73 | 3.82 | 3.72 | 3.78 | 16.96 Million |
| 02 Apr, 2024 | 3.69 | 3.72 | 3.67 | 3.72 | 12.63 Million |
| 01 Apr, 2024 | 3.7 | 3.72 | 3.64 | 3.69 | 16.82 Million |
| 29 Mar, 2024 | 3.58 | 3.64 | 3.56 | 3.64 | 12.65 Million |
| 28 Mar, 2024 | 3.55 | 3.6 | 3.51 | 3.56 | 9.32 Million |
| 27 Mar, 2024 | 3.61 | 3.62 | 3.52 | 3.52 | 12.15 Million |
| 26 Mar, 2024 | 3.59 | 3.63 | 3.56 | 3.6 | 9.57 Million |
| 25 Mar, 2024 | 3.62 | 3.68 | 3.58 | 3.59 | 11.84 Million |
| 22 Mar, 2024 | 3.68 | 3.7 | 3.6 | 3.62 | 7.9 Million |
| 21 Mar, 2024 | 3.7 | 3.73 | 3.66 | 3.7 | 8.47 Million |
0R2I
600860
3336
600982
600619
HONAUT