Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. (600794.SS)
CNY 3.72
(-0.27%)
CNY 3.72
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 3.71 | 3.72 | 3.65 | 3.69 | 16.93 Million |
| 20 Nov, 2024 | 3.61 | 3.72 | 3.59 | 3.71 | 23.81 Million |
| 19 Nov, 2024 | 3.58 | 3.66 | 3.51 | 3.63 | 21.82 Million |
| 18 Nov, 2024 | 3.61 | 3.68 | 3.55 | 3.58 | 28.14 Million |
| 15 Nov, 2024 | 3.62 | 3.69 | 3.57 | 3.59 | 27.17 Million |
| 14 Nov, 2024 | 3.83 | 3.85 | 3.64 | 3.64 | 41.95 Million |
| 13 Nov, 2024 | 3.74 | 4.1 | 3.71 | 3.89 | 71.69 Million |
| 12 Nov, 2024 | 3.74 | 3.8 | 3.7 | 3.74 | 36.8 Million |
| 11 Nov, 2024 | 3.8 | 3.8 | 3.65 | 3.73 | 39.87 Million |
| 08 Nov, 2024 | 3.89 | 3.98 | 3.7 | 3.81 | 85.89 Million |
0R2I
600860
3336
600982
600619
HONAUT