Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. (600794.SS)
CNY 3.72
(-0.27%)
CNY 3.72
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.46 | 3.81 | 3.43 | 3.81 | 59.7 Million |
| 06 Nov, 2024 | 3.45 | 3.49 | 3.41 | 3.46 | 25.27 Million |
| 05 Nov, 2024 | 3.38 | 3.45 | 3.38 | 3.44 | 22.33 Million |
| 04 Nov, 2024 | 3.38 | 3.4 | 3.35 | 3.39 | 16.03 Million |
| 01 Nov, 2024 | 3.44 | 3.54 | 3.36 | 3.38 | 21.34 Million |
| 31 Oct, 2024 | 3.38 | 3.46 | 3.37 | 3.44 | 20.79 Million |
| 30 Oct, 2024 | 3.36 | 3.41 | 3.33 | 3.4 | 18.15 Million |
| 29 Oct, 2024 | 3.49 | 3.51 | 3.35 | 3.36 | 26.41 Million |
| 28 Oct, 2024 | 3.4 | 3.5 | 3.38 | 3.49 | 23.43 Million |
| 25 Oct, 2024 | 3.34 | 3.4 | 3.33 | 3.4 | 18.84 Million |
0R2I
600860
3336
600982
600619
HONAUT