Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. (600794.SS)
CNY 3.72
(-0.27%)
CNY 3.72
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.44 | 3.47 | 3.32 | 3.41 | 21.66 Million |
| 09 Oct, 2024 | 3.55 | 3.55 | 3.32 | 3.33 | 31.93 Million |
| 08 Oct, 2024 | 3.85 | 3.85 | 3.47 | 3.6 | 57.2 Million |
| 30 Sep, 2024 | 3.34 | 3.54 | 3.3 | 3.5 | 41.12 Million |
| 27 Sep, 2024 | 3.2 | 3.27 | 3.19 | 3.26 | 12.14 Million |
| 26 Sep, 2024 | 3.07 | 3.17 | 3.06 | 3.17 | 17.67 Million |
| 25 Sep, 2024 | 3.09 | 3.16 | 3.07 | 3.08 | 15.67 Million |
| 24 Sep, 2024 | 2.99 | 3.08 | 2.99 | 3.07 | 14.68 Million |
| 23 Sep, 2024 | 3.01 | 3.01 | 2.98 | 2.99 | 5.94 Million |
| 20 Sep, 2024 | 3.0 | 3.03 | 2.98 | 3.01 | 7.14 Million |
0R2I
600860
3336
600982
600619
HONAUT