Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. (600794.SS)
CNY 3.98
(-6.57%)
CNY 3.98
(-6.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.5 | 3.52 | 3.45 | 3.47 | 15.48 Million |
| 20 Feb, 2025 | 3.54 | 3.54 | 3.5 | 3.52 | 10.5 Million |
| 19 Feb, 2025 | 3.53 | 3.56 | 3.5 | 3.53 | 10.71 Million |
| 18 Feb, 2025 | 3.63 | 3.65 | 3.52 | 3.53 | 11.62 Million |
| 17 Feb, 2025 | 3.69 | 3.69 | 3.62 | 3.65 | 14.63 Million |
| 14 Feb, 2025 | 3.55 | 3.65 | 3.55 | 3.6 | 14.13 Million |
| 13 Feb, 2025 | 3.52 | 3.67 | 3.52 | 3.57 | 19.13 Million |
| 12 Feb, 2025 | 3.54 | 3.54 | 3.48 | 3.52 | 8.69 Million |
| 11 Feb, 2025 | 3.58 | 3.58 | 3.52 | 3.53 | 8.23 Million |
| 10 Feb, 2025 | 3.55 | 3.58 | 3.54 | 3.57 | 8.05 Million |
0R2I
600860
3336
600982
600619
HONAUT