Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. (600794.SS)
CNY 3.72
(-0.27%)
CNY 3.72
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2.95 | 3.03 | 2.95 | 2.99 | 9.86 Million |
| 29 Aug, 2024 | 2.92 | 2.96 | 2.9 | 2.95 | 7.13 Million |
| 28 Aug, 2024 | 2.94 | 2.95 | 2.9 | 2.92 | 7.33 Million |
| 27 Aug, 2024 | 2.98 | 2.98 | 2.92 | 2.93 | 7.71 Million |
| 26 Aug, 2024 | 2.97 | 3.01 | 2.95 | 2.98 | 8.03 Million |
| 25 Aug, 2024 | 2.97 | 3.01 | 2.95 | 2.98 | 8.03 Million |
| 23 Aug, 2024 | 2.98 | 3.0 | 2.95 | 2.96 | 9.75 Million |
| 22 Aug, 2024 | 3.02 | 3.06 | 2.98 | 2.99 | 9.87 Million |
| 21 Aug, 2024 | 3.01 | 3.04 | 3.0 | 3.01 | 4.75 Million |
| 20 Aug, 2024 | 3.08 | 3.08 | 3.0 | 3.02 | 8.32 Million |
0R2I
600860
3336
600982
600619
HONAUT