Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. (600794.SS)
CNY 3.72
(-0.27%)
CNY 3.72
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.06 | 3.09 | 3.04 | 3.07 | 5.82 Million |
| 18 Aug, 2024 | 3.06 | 3.09 | 3.04 | 3.07 | 5.82 Million |
| 16 Aug, 2024 | 3.07 | 3.08 | 3.04 | 3.05 | 6.06 Million |
| 15 Aug, 2024 | 3.05 | 3.08 | 3.03 | 3.06 | 6.21 Million |
| 14 Aug, 2024 | 3.06 | 3.07 | 3.04 | 3.05 | 4.63 Million |
| 13 Aug, 2024 | 3.03 | 3.07 | 3.03 | 3.07 | 6.46 Million |
| 12 Aug, 2024 | 3.03 | 3.07 | 3.02 | 3.04 | 6.34 Million |
| 11 Aug, 2024 | 3.03 | 3.07 | 3.02 | 3.04 | 6.34 Million |
| 09 Aug, 2024 | 3.07 | 3.1 | 3.04 | 3.04 | 6.04 Million |
| 08 Aug, 2024 | 3.04 | 3.08 | 3.01 | 3.07 | 7.17 Million |
0R2I
600860
3336
600982
600619
HONAUT