Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. (600794.SS)
CNY 3.72
(-0.27%)
CNY 3.72
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.08 | 3.08 | 3.03 | 3.04 | 8.99 Million |
| 06 Aug, 2024 | 3.07 | 3.09 | 3.05 | 3.09 | 6.36 Million |
| 05 Aug, 2024 | 3.08 | 3.13 | 3.04 | 3.04 | 10.81 Million |
| 02 Aug, 2024 | 3.14 | 3.15 | 3.09 | 3.1 | 6.91 Million |
| 01 Aug, 2024 | 3.16 | 3.19 | 3.14 | 3.15 | 7.47 Million |
| 31 Jul, 2024 | 3.08 | 3.16 | 3.07 | 3.16 | 10.86 Million |
| 30 Jul, 2024 | 3.06 | 3.09 | 3.04 | 3.08 | 6.07 Million |
| 29 Jul, 2024 | 3.03 | 3.07 | 3.02 | 3.06 | 6.34 Million |
| 26 Jul, 2024 | 2.98 | 3.05 | 2.98 | 3.05 | 9.12 Million |
| 25 Jul, 2024 | 2.99 | 3.02 | 2.96 | 2.98 | 8.68 Million |
0R2I
600860
3336
600982
600619
HONAUT